ASML Put-optie mei-2024 880,00

AEX:ASL
33,500 17:23
-3,850 (-10,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 73,800 70,450 63,840
73,800 7 +18,350 +35,22%
03 mei 60,850 48,320 53,500
61,450 17 -22,130 -31,41%
06 mei 45,000 38,180 38,480
50,220 7 -10,140 -20,99%
07 mei 37,850 31,090 28,850
38,500 70 -7,090 -18,57%
08 mei 36,000 37,350 31,650
38,540 21 +6,260 +20,14%
09 mei 34,500 34,360 32,750
36,340 15 -2,990 -8,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront