ASML Call-optie mei-2024 880,00

AEX:ASL
4,550 09:45
-1,970 (-30,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,950 2,860 2,950
4,000 79 -3,520 -55,17%
03 mei 3,350 5,450 3,250
4,650 109 +2,590 +90,56%
06 mei 4,930 5,790 4,200
6,000 56 +0,340 +6,24%
07 mei 6,300 6,220 4,750
8,000 45 +0,430 +7,43%
08 mei 4,300 3,130 3,000
4,500 16 -3,090 -49,68%
09 mei 2,790 2,980 2,700
3,650 12 -0,150 -4,79%
10 mei 4,000 6,520 3,500
8,600 165 +3,540 +118,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront