ASML Call-optie mei-2024 840,00

AEX:ASL
18,600 17:21
-10,580 (-36,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,050 9,710 9,050
13,050 50 -9,360 -49,08%
03 mei 11,100 17,730 11,100
17,500 65 +8,020 +82,60%
06 mei 17,550 20,960 15,550
21,500 62 +3,230 +18,22%
07 mei 19,850 24,090 19,850
26,600 61 +3,130 +14,93%
08 mei 19,900 17,080 15,500
21,000 42 -7,010 -29,10%
09 mei 18,000 17,630 16,600
20,100 11 +0,550 +3,22%
10 mei 22,000 29,180 22,000
31,050 14 +11,550 +65,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront