ASML Call-optie mei-2024 820,00

AEX:ASL
50,000 16:16
+17,590 (+54,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,000 16,890 16,000
22,000 38 -12,960 -43,42%
03 mei 21,500 29,090 19,550
26,050 16 +12,200 +72,23%
06 mei 27,000 34,450 25,700
34,000 7 +5,360 +18,43%
07 mei 36,350 39,260 35,100
44,100 17 +4,810 +13,96%
08 mei 34,200 30,980 28,150
36,800 23 -8,280 -21,09%
09 mei 30,350 32,410 30,000
30,800 5 +1,430 +4,62%
10 mei 39,000 46,840 38,000
50,000 14 +14,430 +44,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront