ASML Call-optie mei-2024 800,00

AEX:ASL
67,700 15:50
+17,420 (+34,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,300 27,430 27,300
34,500 31 -16,140 -37,04%
03 mei 33,500 43,670 32,900
39,000 31 +16,240 +59,21%
06 mei 42,800 50,970 42,650
51,400 11 +7,300 +16,72%
07 mei 54,800 57,110 49,800
54,800 4 +6,140 +12,05%
08 mei 50,200 48,240 50,200
53,000 2 -8,870 -15,53%
09 mei 49,500 50,280 49,500
49,500 1 +2,040 +4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront