ASML Put-optie mei-2024 760,00

AEX:ASL
0,250 15:32
-0,250 (-50,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,300 4,790 3,660
5,400 17 +1,570 +48,76%
03 mei 3,200 1,880 2,000
3,270 30 -2,910 -60,75%
06 mei 1,550 1,060 1,000
1,550 22 -0,820 -43,62%
07 mei 0,790 0,640 0,650
0,800 74 -0,420 -39,62%
08 mei 0,550 0,550 0,500
0,600 4 -0,090 -14,06%
09 mei 0,300 0,500 0,300
0,300 1 -0,050 -9,09%
10 mei 0,300 0,030 0,250
0,300 4 -0,470 -94,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront