ASML Put-optie mei-2024 1.040,00

AEX:ASL
217,600 09:58
+25,500 (+13,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 228,600 0,000
0,000 0 +21,300 +10,27%
03 mei 0,000 204,100 0,000
0,000 0 -24,500 -10,72%
06 mei 0,000 193,450 0,000
0,000 0 -10,650 -5,22%
07 mei 0,000 185,900 0,000
0,000 0 -7,550 -3,90%
08 mei 0,000 195,000 0,000
0,000 0 +9,100 +4,90%
09 mei 0,000 192,100 0,000
0,000 0 -2,900 -1,49%
10 mei 0,000 175,500 0,000
0,000 0 -16,600 -8,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront