ASML Put-optie mei-2024 1.000,00

AEX:ASL
148,200 14:39
-3,900 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 188,600 0,000
0,000 0 +21,300 +12,73%
03 mei 0,000 164,120 0,000
0,000 0 -24,480 -12,98%
06 mei 0,000 153,460 0,000
0,000 0 -10,660 -6,50%
07 mei 0,000 145,880 0,000
0,000 0 -7,580 -4,94%
08 mei 0,000 155,000 0,000
0,000 0 +9,120 +6,25%
09 mei 0,000 152,100 0,000
0,000 0 -2,900 -1,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront