Aperam Put-optie mei-2024 30,00

AEX:AP
3,400 09:12
-0,220 (-6,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,200 3,260 3,200
3,200 1 +0,200 +6,54%
03 mei 4,500 4,420 4,060
4,500 5 +1,160 +35,58%
06 mei 3,960 4,130 3,790
3,960 16 -0,290 -6,56%
07 mei 0,000 4,090 0,000
0,000 0 -0,040 -0,97%
08 mei 0,000 4,160 0,000
0,000 0 +0,070 +1,71%
09 mei 0,000 4,000 0,000
0,000 0 -0,160 -3,85%
10 mei 3,750 3,680 3,750
3,750 4 -0,320 -8,00%
13 mei 3,600 3,620 3,580
3,600 4 -0,060 -1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront