AMG Critical Materials N.V. Call-optie mei-2024 20,50

AEX:AMG
2,200 12:15
-0,040 (-1,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,900 3,140 2,900
2,900 1 +1,010 +47,42%
03 mei 0,000 2,530 0,000
0,000 0 -0,610 -19,43%
06 mei 2,650 2,470 2,650
2,650 10 -0,060 -2,37%
07 mei 0,000 2,810 0,000
0,000 0 +0,340 +13,77%
08 mei 0,000 2,800 0,000
0,000 0 -0,010 -0,36%
09 mei 2,300 2,240 2,150
2,300 5 -0,560 -20,00%
10 mei 0,000 2,400 0,000
0,000 0 +0,160 +7,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront