Air Liquide Put-optie mei-2024 190,00

MAT:AI1
7,730 16:44
+4,050 (+110,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 8,980 0,000
0,000 0 +2,490 +38,37%
03 mei 0,000 9,430 0,000
0,000 0 +0,450 +5,01%
06 mei 7,870 8,130 7,730
7,870 10 -1,300 -13,79%
07 mei 0,000 6,140 0,000
0,000 0 -1,990 -24,48%
08 mei 0,000 3,930 0,000
0,000 0 -2,210 -35,99%
09 mei 0,000 3,490 0,000
0,000 0 -0,440 -11,20%
10 mei 0,000 3,680 0,000
0,000 0 +0,190 +5,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront