Ahold Delhaize Call-optie mei-2024 27,00

AEX:AH
2,990 11:57
+0,490 (+19,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,560 1,400 1,560
1,600 3 -0,240 -14,63%
03 mei 1,380 1,350 1,380
1,400 8 -0,050 -3,57%
06 mei 1,440 1,300 1,440
1,440 1 -0,050 -3,70%
07 mei 1,440 1,450 1,440
1,440 20 +0,150 +11,54%
08 mei 2,250 1,940 1,990
2,480 27 +0,490 +33,79%
09 mei 2,470 2,500 2,470
2,470 1 +0,560 +28,87%
10 mei 2,990 2,720 2,990
2,990 69 +0,220 +8,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront