Safran Call-optie dec-2025 220,00

MAT:SM1
22,260 12:34
-2,630 (-10,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 20,520 0,000
0,000 0 -1,360 -6,22%
03 mei 0,000 22,180 0,000
0,000 0 +1,660 +8,09%
06 mei 0,000 22,030 0,000
0,000 0 -0,150 -0,68%
07 mei 0,000 23,240 0,000
0,000 0 +1,210 +5,49%
08 mei 0,000 24,550 0,000
0,000 0 +1,310 +5,64%
09 mei 0,000 24,890 0,000
0,000 0 +0,340 +1,38%
10 mei 0,000 25,090 0,000
0,000 0 +0,200 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront