CAC 40 Call-optie dec-2024 9.000,00

MAT:PXA
65,700 11:30
-1,540 (-2,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 42,660 0,000
0,000 0 -6,440 -13,12%
03 mei 0,000 44,340 0,000
0,000 0 +1,680 +3,94%
06 mei 0,000 48,200 0,000
0,000 0 +3,860 +8,71%
07 mei 0,000 58,340 0,000
0,000 0 +10,140 +21,04%
08 mei 0,000 67,240 0,000
0,000 0 +8,900 +15,26%
09 mei 0,000 75,630 0,000
0,000 0 +8,390 +12,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront