ASMI Call-optie sep-2024 650,00

AEX:ASM
40,950 15:08
-1,810 (-4,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,850 33,670 33,000
35,250 8 -4,680 -12,20%
03 mei 34,600 38,890 34,600
39,400 5 +5,220 +15,50%
06 mei 39,800 39,650 39,800
39,800 2 +0,760 +1,95%
07 mei 43,050 46,740 43,050
43,840 2 +7,090 +17,88%
08 mei 46,860 42,760 46,580
45,500 6 -3,980 -8,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront