ASMI Call-optie jun-2024 650,00

AEX:ASM
15,100 09:01
-1,060 (-6,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,100 11,310 10,950
11,950 4 -3,950 -25,88%
03 mei 13,900 14,460 13,900
13,900 3 +3,150 +27,85%
06 mei 0,000 14,600 0,000
0,000 0 +0,140 +0,97%
07 mei 15,000 19,490 15,000
18,570 14 +4,890 +33,49%
08 mei 18,200 16,160 18,200
18,200 6 -3,330 -17,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront