Schneider Electric Put-optie sep-2024 210,00

MAT:SU1
8,100 14:38
+3,580 (+79,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 11,040 0,000
0,000 0 +0,390 +3,66%
03 mei 0,000 9,700 0,000
0,000 0 -1,340 -12,14%
06 mei 8,600 8,410 8,100
8,600 10 -1,290 -13,30%
07 mei 0,000 7,710 0,000
0,000 0 -0,700 -8,32%
08 mei 0,000 6,170 0,000
0,000 0 -1,540 -19,97%
09 mei 0,000 5,260 0,000
0,000 0 -0,910 -14,75%
10 mei 0,000 4,560 0,000
0,000 0 -0,700 -13,31%
13 mei 0,000 4,520 0,000
0,000 0 -0,040 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront