ASML Call-optie dec-2026 1.400,00

AEX:ASL
68,000 09:01
-9,160 (-11,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 68,000 70,150 68,000
68,000 5 -8,480 -10,78%
03 mei 0,000 78,590 0,000
0,000 0 +8,440 +12,03%
06 mei 0,000 78,810 0,000
0,000 0 +0,220 +0,28%
07 mei 0,000 76,570 0,000
0,000 0 -2,240 -2,84%
08 mei 0,000 75,940 0,000
0,000 0 -0,630 -0,82%
09 mei 0,000 76,220 0,000
0,000 0 +0,280 +0,37%
10 mei 0,000 78,760 0,000
0,000 0 +2,540 +3,33%
13 mei 0,000 77,160 0,000
0,000 0 -1,600 -2,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront