ASML Put-optie jun-2025 1.400,00

AEX:ASL
553,280 15:55
+17,780 (+3,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 588,600 0,000
0,000 0 +21,300 +3,75%
03 mei 0,000 564,100 0,000
0,000 0 -24,500 -4,16%
06 mei 0,000 553,610 0,000
0,000 0 -10,490 -1,86%
07 mei 0,000 546,090 0,000
0,000 0 -7,520 -1,36%
08 mei 0,000 555,000 0,000
0,000 0 +8,910 +1,63%
09 mei 0,000 552,100 0,000
0,000 0 -2,900 -0,52%
10 mei 0,000 535,500 0,000
0,000 0 -16,600 -3,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront