ASML Call-optie jun-2025 1.050,00

AEX:ASL
61,000 14:41
-2,440 (-3,85%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 52,750 0,000
0,000 0 -7,860 -12,97%
03 mei 0,000 58,870 0,000
0,000 0 +6,120 +11,60%
06 mei 0,000 62,640 0,000
0,000 0 +3,770 +6,40%
07 mei 0,000 62,470 0,000
0,000 0 -0,170 -0,27%
08 mei 0,000 58,420 0,000
0,000 0 -4,050 -6,48%
09 mei 0,000 58,840 0,000
0,000 0 +0,420 +0,72%
10 mei 61,000 63,440 61,000
61,000 1 +4,600 +7,82%
13 mei 0,000 59,510 0,000
0,000 0 -3,930 -6,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront