ASML Put-optie dec-2024 950,00

AEX:ASL
136,700 09:54
-1,840 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 167,480 0,000
0,000 0 +14,470 +9,46%
03 mei 0,000 149,480 0,000
0,000 0 -18,000 -10,75%
06 mei 0,000 142,680 0,000
0,000 0 -6,800 -4,55%
07 mei 0,000 136,370 0,000
0,000 0 -6,310 -4,42%
08 mei 0,000 140,540 0,000
0,000 0 +4,170 +3,06%
09 mei 0,000 138,540 0,000
0,000 0 -2,000 -1,42%
10 mei 0,000 128,250 0,000
0,000 0 -10,290 -7,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront