ASML Call-optie dec-2024 1.050,00

AEX:ASL
30,850 11:11
+0,320 (+1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 25,910 0,000
0,000 0 -4,870 -15,82%
03 mei 28,970 30,330 28,970
30,720 9 +4,420 +17,06%
06 mei 32,450 32,350 32,450
32,450 1 +2,020 +6,66%
07 mei 33,000 32,660 33,000
33,000 1 +0,310 +0,96%
08 mei 30,450 29,350 30,450
30,800 3 -3,310 -10,13%
09 mei 30,170 29,750 30,170
30,170 1 +0,400 +1,36%
10 mei 30,900 33,470 30,900
30,900 1 +3,720 +12,50%
13 mei 30,850 30,530 30,850
30,850 1 -2,940 -8,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront