ASML Put-optie sep-2024 1.150,00

AEX:ASL
308,300 12:18
+6,190 (+2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 335,310 338,700 335,310
335,310 2 +21,270 +6,70%
03 mei 0,000 314,300 0,000
0,000 0 -24,400 -7,20%
06 mei 308,300 303,780 308,300
308,300 11 -10,520 -3,35%
07 mei 0,000 296,130 0,000
0,000 0 -7,650 -2,52%
08 mei 0,000 305,020 0,000
0,000 0 +8,890 +3,00%
09 mei 0,000 302,110 0,000
0,000 0 -2,910 -0,95%
10 mei 0,000 285,660 0,000
0,000 0 -16,450 -5,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront