ASML Put-optie jun-2024 1.050,00

AEX:ASL
197,500 17:23
-4,610 (-2,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 236,050 238,690 236,040
237,420 9 +21,390 +9,84%
03 mei 221,000 214,260 217,450
221,000 3 -24,430 -10,24%
06 mei 0,000 203,710 0,000
0,000 0 -10,550 -4,92%
07 mei 197,100 196,080 197,100
197,500 3 -7,630 -3,75%
08 mei 0,000 205,000 0,000
0,000 0 +8,920 +4,55%
09 mei 0,000 202,110 0,000
0,000 0 -2,890 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront