ASML Put-optie jun-2024 950,00

AEX:ASL
129,280 14:30
+21,970 (+20,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 140,310 0,000
0,000 0 +19,630 +16,27%
03 mei 129,700 117,390 129,280
129,700 3 -22,920 -16,34%
06 mei 0,000 107,240 0,000
0,000 0 -10,150 -8,65%
07 mei 0,000 99,960 0,000
0,000 0 -7,280 -6,79%
08 mei 0,000 107,310 0,000
0,000 0 +7,350 +7,35%
09 mei 0,000 104,590 0,000
0,000 0 -2,720 -2,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront