Heineken Call-optie jun-2025 95,00

AEX:HEI
+ Heineken Call-optie jun-2025 95,00 op mijn watchlist
7,150 10:39
-1,150 (-13,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,390 0,000
0,000 0 -0,160 -2,88%
03 apr 0,000 5,070 0,000
0,000 0 -0,320 -5,94%
04 apr 0,000 5,070 0,000
0,000 0 0,000 0,00%
05 apr 0,000 4,660 0,000
0,000 0 -0,410 -8,09%
08 apr 0,000 4,690 0,000
0,000 0 +0,030 +0,64%
09 apr 0,000 5,010 0,000
0,000 0 +0,320 +6,82%
10 apr 0,000 5,070 0,000
0,000 0 +0,060 +1,20%
11 apr 0,000 4,990 0,000
0,000 0 -0,080 -1,58%
12 apr 0,000 5,000 0,000
0,000 0 +0,010 +0,20%
15 apr 0,000 4,860 0,000
0,000 0 -0,140 -2,80%
16 apr 0,000 4,580 0,000
0,000 0 -0,280 -5,76%
17 apr 0,000 4,690 0,000
0,000 0 +0,110 +2,40%
18 apr 0,000 5,060 0,000
0,000 0 +0,370 +7,89%
19 apr 0,000 5,760 0,000
0,000 0 +0,700 +13,83%
22 apr 6,250 6,570 6,250
6,250 1 +0,810 +14,06%
23 apr 6,550 6,260 6,550
6,550 2 -0,310 -4,72%
24 apr 0,000 7,030 0,000
0,000 0 +0,770 +12,30%
25 apr 0,000 7,210 0,000
0,000 0 +0,180 +2,56%
26 apr 7,150 6,410 7,150
7,150 1 -0,800 -11,10%
29 apr 0,000 6,840 0,000
0,000 0 +0,430 +6,71%
30 apr 0,000 6,810 0,000
0,000 0 -0,030 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront