Heineken Call-optie jun-2025 95,00

AEX:HEI
6,200 13:31
-2,170 (-25,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,300 6,280 6,300
6,300 1 -0,350 -5,28%
04 jun 5,850 6,160 5,850
5,900 33 -0,120 -1,91%
05 jun 6,200 7,650 6,200
6,200 11 +1,490 +24,19%
06 jun 0,000 8,040 0,000
0,000 0 +0,390 +5,10%
07 jun 0,000 7,920 0,000
0,000 0 -0,120 -1,49%
10 jun 0,000 8,090 0,000
0,000 0 +0,170 +2,15%
11 jun 0,000 7,910 0,000
0,000 0 -0,180 -2,22%
12 jun 0,000 8,570 0,000
0,000 0 +0,660 +8,34%
13 jun 0,000 8,090 0,000
0,000 0 -0,480 -5,60%
14 jun 0,000 8,370 0,000
0,000 0 +0,280 +3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront