L'OREAL Call-optie sep-2024 520,00

MAT:OR1
3,940 14:02
-0,520 (-11,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,300 3,290 3,300
3,300 13 -0,290 -8,10%
03 mei 0,000 3,380 0,000
0,000 0 +0,090 +2,74%
06 mei 3,900 3,570 3,900
3,940 8 +0,190 +5,62%
07 mei 0,000 3,650 0,000
0,000 0 +0,080 +2,24%
08 mei 0,000 3,760 0,000
0,000 0 +0,110 +3,01%
09 mei 0,000 4,460 0,000
0,000 0 +0,700 +18,62%
10 mei 0,000 4,140 0,000
0,000 0 -0,320 -7,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront