Schneider Electric Put-optie dec-2025 220,00

MAT:SU1
31,460 13:53
+11,560 (+58,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 28,050 0,000
0,000 0 +0,600 +2,19%
03 mei 0,000 26,760 0,000
0,000 0 -1,290 -4,60%
06 mei 0,000 25,250 0,000
0,000 0 -1,510 -5,64%
07 mei 0,000 24,290 0,000
0,000 0 -0,960 -3,80%
08 mei 0,000 22,360 0,000
0,000 0 -1,930 -7,95%
09 mei 31,460 21,010 31,460
31,460 250 -1,350 -6,04%
10 mei 0,000 19,900 0,000
0,000 0 -1,110 -5,28%
13 mei 0,000 19,920 0,000
0,000 0 +0,020 +0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront