ASML Put-optie jun-2024 1.200,00

AEX:ASL
297,700 14:30
-37,810 (-11,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 388,650 0,000
0,000 0 +21,350 +5,81%
03 mei 0,000 364,220 0,000
0,000 0 -24,430 -6,29%
06 mei 0,000 353,650 0,000
0,000 0 -10,570 -2,90%
07 mei 0,000 346,050 0,000
0,000 0 -7,600 -2,15%
08 mei 0,000 355,010 0,000
0,000 0 +8,960 +2,59%
09 mei 0,000 352,110 0,000
0,000 0 -2,900 -0,82%
10 mei 0,000 335,510 0,000
0,000 0 -16,600 -4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront