AEX Call-optie dec-2024 860,00

AEX:AEX
84,900 14:24
+1,530 (+1,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 71,410 0,000
0,000 0 +0,720 +1,02%
04 jun 0,000 68,860 0,000
0,000 0 -2,550 -3,57%
05 jun 82,500 81,710 82,500
82,500 1 +12,850 +18,66%
06 jun 85,500 85,490 85,040
85,500 12 +3,780 +4,63%
07 jun 87,830 85,980 87,830
87,830 1 +0,490 +0,57%
10 jun 83,000 86,720 83,000
83,000 5 +0,740 +0,86%
11 jun 0,000 84,420 0,000
0,000 0 -2,300 -2,65%
12 jun 88,150 92,720 88,150
88,150 1 +8,300 +9,83%
13 jun 93,000 87,040 86,290
93,000 5 -5,680 -6,13%
14 jun 84,670 83,370 84,360
84,900 140 -3,670 -4,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront