ADYEN NV Call-optie dec-2025 1.800,00

AEX:ADY
109,000 17:09
-4,740 (-4,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 72,600 80,630 72,600
72,600 2 -0,520 -0,64%
03 mei 83,600 84,720 83,600
83,600 1 +4,090 +5,07%
06 mei 88,000 90,430 88,000
88,000 3 +5,710 +6,74%
07 mei 96,000 98,760 96,000
100,000 9 +8,330 +9,21%
08 mei 0,000 102,020 0,000
0,000 0 +3,260 +3,30%
09 mei 105,000 105,000 105,000
105,000 1 +2,980 +2,92%
10 mei 109,000 110,770 109,000
109,000 2 +5,770 +5,50%
13 mei 0,000 113,740 0,000
0,000 0 +2,970 +2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront