ADYEN NV Put-optie dec-2024 1.700,00

AEX:ADY
497,600 15:22
+14,450 (+2,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 598,950 572,830 590,000
602,500 6 -0,360 -0,06%
03 mei 0,000 547,450 0,000
0,000 0 -25,380 -4,43%
06 mei 0,000 526,830 0,000
0,000 0 -20,620 -3,77%
07 mei 494,950 491,700 494,950
497,600 15 -35,130 -6,67%
08 mei 0,000 492,500 0,000
0,000 0 +0,800 +0,16%
09 mei 0,000 483,150 0,000
0,000 0 -9,350 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront