ADYEN NV Call-optie sep-2024 1.700,00

AEX:ADY
16,750 15:38
+1,540 (+10,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,600 8,740 7,600
7,600 2 -1,040 -10,63%
03 mei 8,000 9,200 8,000
8,000 2 +0,460 +5,26%
06 mei 10,000 10,370 10,000
10,000 3 +1,170 +12,72%
07 mei 12,300 13,990 12,300
15,150 5 +3,620 +34,91%
08 mei 14,300 14,120 14,300
14,500 2 +0,130 +0,93%
09 mei 16,000 15,210 15,500
16,000 2 +1,090 +7,72%
10 mei 15,500 16,690 15,500
16,750 2 +1,480 +9,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront