ADYEN NV Put-optie sep-2024 1.500,00

AEX:ADY
+ ADYEN NV Put-optie sep-2024 1.500,00 op mijn watchlist
295,000 13:31
-12,540 (-4,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 327,330 0,000
0,000 0 -0,340 -0,10%
04 jun 0,000 327,620 0,000
0,000 0 +0,290 +0,09%
05 jun 0,000 283,320 0,000
0,000 0 -44,300 -13,52%
06 jun 0,000 288,230 0,000
0,000 0 +4,910 +1,73%
07 jun 295,000 287,920 295,000
295,000 11 -0,310 -0,11%
10 jun 0,000 293,290 0,000
0,000 0 +5,370 +1,87%
11 jun 0,000 315,370 0,000
0,000 0 +22,080 +7,53%
12 jun 0,000 276,610 0,000
0,000 0 -38,760 -12,29%
13 jun 0,000 307,540 0,000
0,000 0 +30,930 +11,18%
14 jun 0,000 318,130 0,000
0,000 0 +10,590 +3,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront