ADYEN NV Put-optie jun-2024 1.450,00

AEX:ADY
215,600 10:47
+10,700 (+5,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 321,470 0,000
0,000 0 -0,360 -0,11%
03 mei 0,000 295,200 0,000
0,000 0 -26,270 -8,17%
06 mei 0,000 273,200 0,000
0,000 0 -22,000 -7,45%
07 mei 0,000 235,460 0,000
0,000 0 -37,740 -13,81%
08 mei 226,510 235,580 226,510
226,510 1 +0,120 +0,05%
09 mei 215,600 224,770 215,600
215,600 1 -10,810 -4,59%
10 mei 0,000 204,900 0,000
0,000 0 -19,870 -8,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront