DSM FIRMENICH AG Call-optie sep-2024 105,00

AEX:DSM
8,500 09:55
+1,080 (+14,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,500 5,840 6,000
7,500 10 -1,510 -20,54%
03 mei 5,800 6,140 5,650
6,700 16 +0,300 +5,14%
06 mei 5,700 5,300 5,350
5,700 7 -0,840 -13,68%
07 mei 5,800 6,710 5,470
6,700 25 +1,410 +26,60%
08 mei 8,000 7,510 7,400
8,300 33 +0,800 +11,92%
09 mei 8,050 7,290 7,450
8,050 8 -0,220 -2,93%
10 mei 7,350 6,280 6,400
7,350 9 -1,010 -13,85%
13 mei 7,000 7,170 7,000
7,000 3 +0,890 +14,17%
14 mei 7,600 7,420 7,600
7,600 1 +0,250 +3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront