CAC 40 Call-optie dec-2024 7.850,00

MAT:PXA
380,000 11:25
-223,330 (-37,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 433,760 0,000
0,000 0 -40,310 -8,50%
03 mei 0,000 453,680 0,000
0,000 0 +19,920 +4,59%
06 mei 0,000 476,290 0,000
0,000 0 +22,610 +4,98%
07 mei 0,000 526,930 0,000
0,000 0 +50,640 +10,63%
08 mei 0,000 566,020 0,000
0,000 0 +39,090 +7,42%
09 mei 0,000 603,330 0,000
0,000 0 +37,310 +6,59%
10 mei 0,000 629,800 0,000
0,000 0 +26,470 +4,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront