AXA Put-optie dec-2024 34,00

MAT:CS1
1,840 17:10
-0,070 (-3,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,860 0,000
0,000 0 +0,310 +12,16%
03 mei 0,000 3,050 0,000
0,000 0 +0,190 +6,64%
06 mei 0,000 2,550 0,000
0,000 0 -0,500 -16,39%
07 mei 2,390 2,320 2,280
2,390 40 -0,230 -9,02%
08 mei 1,960 2,000 1,960
1,960 3 -0,320 -13,79%
09 mei 1,930 1,910 1,930
1,930 4 -0,090 -4,50%
10 mei 1,790 1,820 1,760
1,860 265 -0,090 -4,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront