ASML Put-optie sep-2024 850,00

AEX:AS9
59,000 16:23
-0,670 (-1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 80,310 0,000
0,000 0 +10,330 +14,76%
03 mei 0,000 66,820 0,000
0,000 0 -13,490 -16,80%
06 mei 0,000 61,160 0,000
0,000 0 -5,660 -8,47%
07 mei 59,000 56,740 59,000
59,000 1 -4,420 -7,23%
08 mei 0,000 59,670 0,000
0,000 0 +2,930 +5,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront