ASML Put-optie jun-2024 850,00

AEX:AS9
29,090 15:06
+5,190 (+21,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 56,840 0,000
0,000 0 +12,110 +27,07%
03 mei 0,000 41,500 0,000
0,000 0 -15,340 -26,99%
06 mei 35,000 34,940 35,000
35,000 1 -6,560 -15,81%
07 mei 29,090 30,250 29,090
29,090 1 -4,690 -13,42%
08 mei 0,000 33,450 0,000
0,000 0 +3,200 +10,58%
09 mei 0,000 31,350 0,000
0,000 0 -2,100 -6,28%
10 mei 0,000 23,900 0,000
0,000 0 -7,450 -23,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront