ASMI Call-optie sep-2024 900,00

AEX:ASM
6,550 15:13
+0,520 (+8,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,400 5,420 4,880
5,800 26 -0,590 -9,82%
03 mei 5,300 5,890 5,150
5,600 21 +0,470 +8,67%
06 mei 5,700 5,760 5,700
5,950 6 -0,130 -2,21%
07 mei 5,900 6,730 5,900
6,550 7 +0,970 +16,84%
08 mei 0,000 6,030 0,000
0,000 0 -0,700 -10,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront