ASMI Call-optie jun-2024 900,00

AEX:ASM
0,840 17:08
-0,230 (-21,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,000 1,090 1,000
1,000 8 -0,120 -9,92%
03 mei 0,000 1,170 0,000
0,000 0 +0,080 +7,34%
06 mei 0,000 1,120 0,000
0,000 0 -0,050 -4,27%
07 mei 1,010 1,190 1,010
1,150 18 +0,070 +6,25%
08 mei 0,840 1,070 0,840
0,840 1 -0,120 -10,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront