ASML Put-optie jun-2025 900,00

AEX:ASL
87,500 14:24
-0,840 (-0,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 112,330 0,000
0,000 0 -4,580 -3,92%
04 jun 110,530 115,390 110,530
110,530 1 +3,060 +2,72%
05 jun 88,140 87,080 88,140
88,170 2 -28,310 -24,53%
06 jun 0,000 83,520 0,000
0,000 0 -3,560 -4,09%
07 jun 84,050 81,780 81,500
84,050 3 -1,740 -2,08%
10 jun 84,050 79,790 81,800
84,050 4 -1,990 -2,43%
11 jun 84,050 80,880 80,850
84,050 2 +1,090 +1,37%
12 jun 77,000 73,630 77,000
77,000 5 -7,250 -8,96%
13 jun 75,620 81,520 75,620
75,620 1 +7,890 +10,72%
14 jun 84,050 88,340 84,050
87,500 2 +6,820 +8,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront