ASML Put-optie sep-2024 1.100,00

AEX:AS9
185,050 16:40
-60,540 (-24,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 280,340 0,000
0,000 0 +19,790 +7,60%
03 mei 0,000 257,210 0,000
0,000 0 -23,130 -8,25%
06 mei 0,000 247,420 0,000
0,000 0 -9,790 -3,81%
07 mei 0,000 240,240 0,000
0,000 0 -7,180 -2,90%
08 mei 0,000 247,930 0,000
0,000 0 +7,690 +3,20%
09 mei 0,000 245,590 0,000
0,000 0 -2,340 -0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront