ASML Call-optie jun-2024 840,00

AEX:ASL
45,000 11:47
+6,110 (+15,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 27,650 26,830 26,030
30,650 198 -10,690 -28,49%
03 mei 30,400 37,180 29,570
36,750 54 +10,350 +38,58%
06 mei 37,000 41,450 35,500
40,900 18 +4,270 +11,48%
07 mei 39,700 44,520 39,700
46,400 19 +3,070 +7,41%
08 mei 39,750 38,230 37,750
42,000 16 -6,290 -14,13%
09 mei 36,750 38,890 36,750
39,500 10 +0,660 +1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront