Atos Put-optie jun-2024 3,20

MAT:AT1
2,740 13:17
+0,290 (+11,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,900 0,000
0,000 0 +0,270 +16,56%
04 jun 0,000 2,080 0,000
0,000 0 +0,180 +9,47%
05 jun 0,000 2,150 0,000
0,000 0 +0,070 +3,37%
06 jun 0,000 2,080 0,000
0,000 0 -0,070 -3,26%
07 jun 0,000 2,080 0,000
0,000 0 0,000 0,00%
10 jun 0,000 2,090 0,000
0,000 0 +0,010 +0,48%
11 jun 2,740 2,260 2,740
2,740 1 +0,170 +8,13%
12 jun 0,000 2,450 0,000
0,000 0 +0,190 +8,41%
13 jun 0,000 2,450 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront