Atos Put-optie jun-2024 1,50

MAT:AT1
0,430 13:55
-0,320 (-42,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,300 0,000
0,000 0 +0,100 +50,00%
04 jun 0,000 0,430 0,000
0,000 0 +0,130 +43,33%
05 jun 0,000 0,480 0,000
0,000 0 +0,050 +11,63%
06 jun 0,000 0,420 0,000
0,000 0 -0,060 -12,50%
07 jun 0,000 0,420 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,420 0,000
0,000 0 0,000 0,00%
11 jun 0,000 0,560 0,000
0,000 0 +0,140 +33,33%
12 jun 0,000 0,750 0,000
0,000 0 +0,190 +33,93%
13 jun 0,000 0,750 0,000
0,000 0 0,000 0,00%
14 jun 0,000 0,640 0,000
0,000 0 -0,110 -14,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront