Kering Put-optie sep-2024 320,00

MAT:KR1
18,340 15:45
-9,210 (-33,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 16,800 0,000
0,000 0 -2,210 -11,63%
04 jun 0,000 16,750 0,000
0,000 0 -0,050 -0,30%
05 jun 15,530 16,080 15,530
15,530 1 -0,670 -4,00%
06 jun 0,000 15,130 0,000
0,000 0 -0,950 -5,91%
07 jun 0,000 14,180 0,000
0,000 0 -0,950 -6,28%
10 jun 0,000 14,280 0,000
0,000 0 +0,100 +0,71%
11 jun 0,000 17,870 0,000
0,000 0 +3,590 +25,14%
12 jun 18,410 19,040 18,340
18,410 4 +1,170 +6,55%
13 jun 0,000 19,900 0,000
0,000 0 +0,860 +4,52%
14 jun 0,000 27,550 0,000
0,000 0 +7,650 +38,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront