CAC 40 Put-optie dec-2024 6.900,00

MAT:PXA
+ CAC 40 Put-optie dec-2024 6.900,00 op mijn watchlist
83,300 15:19
-13,850 (-14,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 61,700 62,220 61,700
61,700 6 -2,750 -4,23%
04 jun 0,000 69,610 0,000
0,000 0 +7,390 +11,88%
05 jun 0,000 60,300 0,000
0,000 0 -9,310 -13,37%
06 jun 0,000 54,340 0,000
0,000 0 -5,960 -9,88%
07 jun 0,000 56,190 0,000
0,000 0 +1,850 +3,40%
10 jun 0,000 70,550 0,000
0,000 0 +14,360 +25,56%
11 jun 74,400 87,170 74,400
83,300 70 +16,620 +23,56%
12 jun 0,000 72,560 0,000
0,000 0 -14,610 -16,76%
13 jun 0,000 97,150 0,000
0,000 0 +24,590 +33,89%
14 jun 0,000 140,650 0,000
0,000 0 +43,500 +44,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront